S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
United Parks & Resorts Inc (PRKS)
United Parks & Resorts Inc (PRKS) Options

PRKS United Parks & Resorts Inc

52.17

0.36 (0.69%)

Jan 27 2025 - Closed

Delayed by 15 minutes

PRKS Feb 21 2025 40 Put

View Full PRKS Chain

0.06 0.00 (0.00%)

Bid	0.05	Volume	130	Exp. Date	Feb 21 2025
Offer	1.50	Open Interest	0	Day's Range	0.05 - 0.06
Open	0.05	Prev Close	0.00	Last Trade	1/27/2025 13:44

PRKS Option Chain - Feb 21 2025

PRKS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	15.30	19.20	0.00	0.00 %	0	0
40.00	10.40	14.20	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	2.00	5.20	0.00	0.00 %	0	0
55.00	0.45	2.55	0.95	0.00 %	0	2
60.00	0.15	0.55	0.70	0.00 %	0	7
65.00	0.05	0.95	0.05	0.00 %	120	0
70.00	0.00	2.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	1.25	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.55	0.00	0.00 %	0	0
50.00	0.80	1.50	0.75	0.00 %	0	4
55.00	1.70	5.00	3.36	0.00 %	0	198
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

ELine Entertainment (CE)

NioCorp Developments

Super Micro Computer

TPT Global Tech (CE)

Tonix Pharmaceuticals

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions