S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

128.71

0.82 (0.64%)

After Hours

Last Updated: 15:45:05

Delayed by 15 minutes

PRU Dec 20 2024 85 Call

View Full PRU Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PRU Option Chain - Dec 20 2024

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	12.10	15.20	13.10	0.00 %	0	18
120.00	7.40	10.50	9.13	0.00 %	0	522
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.55	1.90	0.55	0.00 %	0	1,989
140.00	0.15	1.45	0.15	0.00 %	0	496
145.00	0.07	1.35	0.07	0.00 %	0	294
150.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.20	1.40	0.20	0.00 %	0	1,162
110.00	0.20	1.55	0.20	0.00 %	0	900
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.60	2.05	0.60	0.00 %	0	500
125.00	0.10	3.30	1.45	0.00 %	0	771
130.00	2.15	5.90	3.60	0.00 %	0	190
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	9.20	14.20	15.93	0.00 %	0	80
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	19.20	24.20	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Halozyme Therapeutics

Net Savings Link (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions