We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 426 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.80 | 14.80 | 16.70 | 0.00 % | 0 | 0 |
| 52.50 | 8.60 | 12.50 | 21.28 | 0.00 % | 0 | 0 |
| 55.00 | 7.20 | 8.50 | 16.30 | 0.00 % | 0 | 0 |
| 57.50 | 3.60 | 7.30 | 8.60 | 0.00 % | 0 | 0 |
| 60.00 | 1.95 | 5.00 | 2.95 | -55.30 % | 1 | 18 |
| 62.50 | 0.90 | 1.00 | 1.20 | -60.00 % | 8 | 37 |
| 65.00 | 0.10 | 0.20 | 0.26 | -13.33 % | 50 | 132 |
| 67.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 224 |
| 70.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,006 |
| 72.50 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 101 |
| 52.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 23 |
| 55.00 | 0.22 | 0.30 | 0.06 | -72.73 % | 26 | 607 |
| 57.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 28 |
| 60.00 | 0.15 | 0.20 | 0.10 | 0.00 % | 0 | 1,218 |
| 62.50 | 0.70 | 0.85 | 0.76 | 38.18 % | 6 | 529 |
| 65.00 | 2.40 | 2.60 | 2.33 | 33.14 % | 12 | 1,852 |
| 67.50 | 2.90 | 6.90 | 6.00 | 63.49 % | 612 | 466 |
| 70.00 | 5.30 | 9.70 | 8.50 | 40.73 % | 610 | 197 |
| 72.50 | 8.00 | 12.40 | 8.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
