We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 50.30 | 53.90 | 54.05 | 0.00 % | 0 | 210 |
| 460.00 | 40.30 | 43.50 | 45.00 | 0.00 % | 0 | 171 |
| 470.00 | 31.10 | 33.20 | 31.40 | -6.69 % | 3 | 395 |
| 480.00 | 21.20 | 23.30 | 20.65 | -14.67 % | 9 | 250 |
| 490.00 | 10.50 | 13.80 | 10.30 | -28.97 % | 1 | 109 |
| 500.00 | 4.30 | 5.20 | 4.40 | -38.89 % | 17 | 94 |
| 510.00 | 1.00 | 1.45 | 1.05 | -54.35 % | 8 | 46 |
| 520.00 | 0.15 | 0.30 | 1.22 | 0.00 % | 0 | 41 |
| 530.00 | 0.24 | 0.20 | 0.24 | 0.00 % | 0 | 123 |
| 540.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 6 | 511 |
| 460.00 | 0.10 | 0.20 | 0.12 | -29.41 % | 7 | 117 |
| 470.00 | 0.15 | 0.30 | 0.19 | -24.00 % | 11 | 127 |
| 480.00 | 0.25 | 0.40 | 0.34 | -30.61 % | 6 | 67 |
| 490.00 | 0.60 | 0.95 | 0.90 | 5.88 % | 47 | 88 |
| 500.00 | 2.85 | 3.60 | 3.70 | 7.25 % | 3 | 84 |
| 510.00 | 9.10 | 10.30 | 11.85 | 37.79 % | 11 | 22 |
| 520.00 | 16.80 | 19.80 | 17.10 | 0.00 % | 0 | 3 |
| 530.00 | 27.00 | 30.70 | 27.54 | 0.00 % | 0 | 1 |
| 540.00 | 36.70 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
