We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.95 | Volume | 5 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.15 | Last Trade | 11/22/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.10 | 5.25 | 5.65 | -52.52 % | 48 | 164 |
| 142.00 | 2.99 | 3.80 | 4.90 | -68.79 % | 114 | 243 |
| 143.00 | 1.95 | 2.88 | 3.82 | -72.91 % | 114 | 625 |
| 144.00 | 1.51 | 1.93 | 1.55 | -83.77 % | 554 | 121 |
| 145.00 | 0.89 | 1.07 | 1.11 | -91.74 % | 903 | 351 |
| 146.00 | 0.40 | 0.60 | 0.55 | -95.47 % | 869 | 64 |
| 147.00 | 0.15 | 0.27 | 0.22 | -97.85 % | 1,729 | 109 |
| 148.00 | 0.09 | 0.13 | 0.08 | -99.27 % | 953 | 71 |
| 149.00 | 0.05 | 0.08 | 0.04 | -99.58 % | 3,140 | 1,230 |
| 150.00 | 0.03 | 0.05 | 0.05 | -99.44 % | 3,478 | 1,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.01 | 0.05 | 0.01 | -94.74 % | 199 | 73 |
| 142.00 | 0.01 | 0.28 | 0.02 | -91.67 % | 594 | 272 |
| 143.00 | 0.04 | 0.07 | 0.04 | -84.00 % | 638 | 208 |
| 144.00 | 0.10 | 0.16 | 0.20 | -33.33 % | 387 | 111 |
| 145.00 | 0.31 | 0.43 | 0.37 | 0.00 % | 769 | 325 |
| 146.00 | 0.77 | 0.92 | 0.70 | 59.09 % | 318 | 179 |
| 147.00 | 0.75 | 1.82 | 1.30 | 136.36 % | 264 | 211 |
| 148.00 | 2.32 | 2.74 | 2.30 | 253.85 % | 137 | 125 |
| 149.00 | 3.20 | 3.70 | 3.00 | 233.33 % | 223 | 64 |
| 150.00 | 4.20 | 4.65 | 4.25 | 361.96 % | 239 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
