We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.20 | 9.00 | 6.40 | 45.45 % | 1 | 7 |
| 80.00 | 1.30 | 3.00 | 1.90 | 0.00 % | 0 | 23 |
| 85.00 | 0.60 | 4.90 | 0.60 | 0.00 % | 0 | 1 |
| 90.00 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.25 | 2.90 | 1.25 | 0.00 % | 0 | 1 |
| 80.00 | 0.15 | 4.30 | 2.30 | 0.00 % | 0 | 10 |
| 85.00 | 3.00 | 7.90 | 6.35 | 0.00 % | 0 | 1 |
| 90.00 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
