RITM Dec 20 2024 17 Put | RITM Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rithm Capital Corp (RITM)
Rithm Capital Corp (RITM) Options

RITM Dec 20 2024 17 Put

View Full RITM Chain

0.00 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	Dec 20 2024
Offer	7.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RITM Option Chain - Dec 20 2024

RITM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	3.70	6.40	0.00	0.00 %	0	0
7.00	2.65	4.40	0.00	0.00 %	0	0
8.00	1.65	3.40	2.70	0.00 %	0	1
9.00	0.60	2.45	0.00	0.00 %	0	0
10.00	1.15	1.30	1.10	0.00 %	0	183
11.00	0.25	0.35	0.31	14.81 %	67	2,833
12.00	0.02	0.05	0.04	100.00 %	4	18
13.00	0.04	0.05	0.04	0.00 %	0	1
14.00	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.00	0.75	0.00	0.00 %	0	0
8.00	0.00	0.75	0.00	0.00 %	0	0
9.00	0.05	0.25	0.05	0.00 %	0	45
10.00	0.01	0.10	0.01	0.00 %	0	1,886
11.00	0.05	0.15	0.10	-9.09 %	503	615
12.00	0.75	1.80	0.81	-1.22 %	40	20
13.00	0.25	2.20	0.00	0.00 %	0	0
14.00	1.25	3.30	0.00	0.00 %	0	0
15.00	2.35	4.50	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

Moon Equity (PK)

NioCorp Developments

Global Developments (PK)

Enzolytics (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions