We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 21.79 | 21.79 | 21.79 | 0.00 % | 0 | 8 |
| 145.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 5 |
| 150.00 | 9.65 | 9.65 | 9.65 | 0.00 % | 0 | 15 |
| 155.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 117 |
| 160.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 113 |
| 165.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 208 |
| 170.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 371 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 180.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 13 |
| 140.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 13 |
| 145.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 216 |
| 150.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 18 |
| 155.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 31 |
| 160.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 418 |
| 165.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 160 |
| 170.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 0 |
| 175.00 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
