We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 33.60 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 28.80 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 23.80 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.80 | 21.40 | 15.70 | 0.00 % | 0 | 0 |
| 200.00 | 15.70 | 16.40 | 14.21 | 0.00 % | 0 | 50 |
| 210.00 | 7.70 | 8.40 | 8.12 | 33.11 % | 2 | 287 |
| 220.00 | 2.35 | 2.80 | 2.52 | 68.00 % | 4 | 166 |
| 230.00 | 0.35 | 0.60 | 0.44 | 0.00 % | 0 | 48 |
| 240.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.16 | 2.00 | 0.16 | 0.00 % | 0 | 2 |
| 185.00 | 0.70 | 2.10 | 0.70 | 0.00 % | 0 | 2 |
| 190.00 | 0.15 | 0.40 | 0.33 | 0.00 % | 0 | 19 |
| 195.00 | 0.30 | 0.50 | 0.60 | 0.00 % | 0 | 5 |
| 200.00 | 0.60 | 0.90 | 0.65 | -28.57 % | 3 | 28 |
| 210.00 | 2.45 | 2.80 | 3.10 | 0.00 % | 0 | 41 |
| 220.00 | 6.60 | 7.80 | 13.20 | 0.00 % | 0 | 1 |
| 230.00 | 14.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 24.50 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.90 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
