S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Options

RTO Rentokil Initial Plc

25.71

-0.29 (-1.12%)

Nov 27 2024 - Closed

Delayed by 15 minutes

RTO Dec 20 2024 30 Call

View Full RTO Chain

0.25 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	2,070	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

RTO Option Chain - Dec 20 2024

RTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.60	15.40	0.00	0.00 %	0	0
15.00	9.30	13.00	0.00	0.00 %	0	0
17.50	7.70	10.40	0.00	0.00 %	0	0
20.00	5.20	7.10	0.00	0.00 %	0	0
22.50	3.20	4.40	2.95	0.00 %	0	36
25.00	1.30	1.50	1.77	0.00 %	0	93
30.00	0.05	0.25	0.25	0.00 %	0	2,070
35.00	0.00	1.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	1.30	0.00	0.00 %	0	0
22.50	0.05	0.15	0.09	-50.00 %	1	204
25.00	0.50	0.65	0.60	9.09 %	78	545
30.00	4.10	5.10	4.13	0.00 %	0	5
35.00	8.10	11.40	0.00	0.00 %	0	0

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Santo Mining (CE)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (CE)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions