ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SBH Sally Beauty Holdings Inc

12.97
0.00 (0.00%)
Nov 22 2024 - Closed
Delayed by 15 minutes

SBH Dec 20 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date Dec 20 2024
Offer 4.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SBH Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.9012.200.000.00 %00
5.006.309.205.900.00 %03
7.505.305.900.000.00 %00
10.002.953.203.520.00 %0500
12.500.800.901.110.00 %0312
15.000.050.100.05-50.00 %3644
17.500.100.300.100.00 %095
20.000.050.750.050.00 %0507
22.500.150.750.150.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.650.750.650.00 %037
10.000.070.100.070.00 %0625
12.500.300.400.350.00 %0338
15.001.952.251.850.00 %0414
17.504.404.700.000.00 %00
20.006.907.300.000.00 %00
22.509.409.700.000.00 %00