We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.50 | 23.50 | 22.10 | 0.00 % | 0 | 1 |
| 35.00 | 14.50 | 18.50 | 8.10 | 0.00 % | 0 | 21 |
| 40.00 | 9.60 | 13.50 | 9.50 | 0.00 % | 0 | 24 |
| 45.00 | 5.10 | 8.50 | 4.43 | 0.00 % | 0 | 103 |
| 50.00 | 1.55 | 2.55 | 2.39 | 0.00 % | 0 | 392 |
| 55.00 | 0.20 | 0.35 | 0.33 | 10.00 % | 4 | 212 |
| 60.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 127 |
| 65.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.18 | 3.80 | 0.18 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 91 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 45.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 112 |
| 50.00 | 0.20 | 1.30 | 0.80 | 0.00 % | 0 | 397 |
| 55.00 | 3.10 | 5.60 | 5.40 | 0.00 % | 0 | 2 |
| 60.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
