ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SHCO Soho House and Co Inc

7.13
-0.34 (-4.55%)
Dec 27 2024 - Closed
Delayed by 15 minutes

SHCO Jan 17 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date Jan 17 2025
Offer 5.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SHCO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.106.305.200.00 %00
5.001.653.002.30-2.13 %0227
7.500.300.700.5047.06 %3,680889
10.000.050.250.100.00 %15103
12.500.001.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %0634
7.500.100.500.20-42.86 %3243
10.001.402.702.700.00 %01
12.503.905.900.000.00 %00