We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 343 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.40 | 5.00 | 4.45 | 0.00 % | 0 | 86 |
| 33.00 | 3.70 | 4.00 | 3.00 | 0.00 % | 0 | 24 |
| 34.00 | 2.80 | 2.95 | 3.10 | 5.80 % | 2 | 135 |
| 35.00 | 1.95 | 2.10 | 1.55 | 0.00 % | 0 | 34 |
| 36.00 | 1.25 | 1.35 | 1.37 | 3.01 % | 3 | 135 |
| 37.00 | 0.65 | 0.80 | 0.89 | 0.00 % | 0 | 137 |
| 38.00 | 0.30 | 0.45 | 0.45 | 12.50 % | 6 | 78 |
| 39.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 66 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| 41.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 1 |
| 33.00 | 0.98 | 0.15 | 0.98 | 0.00 % | 0 | 6 |
| 34.00 | 0.10 | 0.20 | 0.36 | 0.00 % | 0 | 31 |
| 35.00 | 0.25 | 0.35 | 0.28 | -26.32 % | 1 | 27 |
| 36.00 | 0.50 | 0.60 | 0.85 | 0.00 % | 0 | 1 |
| 37.00 | 0.95 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.60 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
