We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 12.10 | 12.90 | 13.33 | 0.00 % | 0 | 222 |
| 57.50 | 9.80 | 10.30 | 22.98 | 0.00 % | 0 | 344 |
| 60.00 | 7.50 | 7.80 | 8.70 | 0.00 % | 0 | 630 |
| 62.50 | 5.40 | 5.70 | 5.38 | -23.14 % | 3 | 118 |
| 65.00 | 3.60 | 3.90 | 4.00 | -29.82 % | 2 | 405 |
| 67.50 | 2.20 | 2.40 | 2.35 | -21.14 % | 1 | 709 |
| 70.00 | 1.20 | 1.35 | 1.35 | -28.95 % | 50 | 791 |
| 72.50 | 0.60 | 0.75 | 0.75 | -28.57 % | 39 | 73 |
| 75.00 | 0.30 | 0.40 | 0.30 | -50.00 % | 12 | 170 |
| 77.50 | 0.15 | 0.20 | 0.20 | -37.50 % | 23 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.25 | 0.20 | -16.67 % | 16 | 468 |
| 57.50 | 0.20 | 0.35 | 0.29 | 7.41 % | 3 | 275 |
| 60.00 | 0.40 | 0.55 | 0.50 | -9.09 % | 17 | 2,397 |
| 62.50 | 0.75 | 0.95 | 0.75 | -5.06 % | 153 | 873 |
| 65.00 | 1.40 | 1.60 | 1.77 | 22.07 % | 151 | 729 |
| 67.50 | 2.55 | 2.70 | 2.45 | 0.00 % | 0 | 240 |
| 70.00 | 4.00 | 4.20 | 4.60 | 19.17 % | 2 | 1,231 |
| 72.50 | 5.80 | 6.10 | 3.85 | 0.00 % | 0 | 72 |
| 75.00 | 7.70 | 9.10 | 7.70 | 0.00 % | 0 | 354 |
| 77.50 | 10.20 | 10.70 | 10.33 | -7.35 % | 1 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
