ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMAR Smartsheet Inc

56.47
0.00 (0.00%)
Jan 30 2025 - Closed
Delayed by 15 minutes

SMAR Feb 21 2025 35 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SMAR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.0017.0517.0517.050.00 %08
45.0011.4011.4011.400.00 %07
50.006.406.406.400.00 %054
55.001.601.601.600.00 %01,182
60.000.050.050.050.00 %04,049
65.000.800.800.800.00 %01
70.000.770.770.770.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.050.050.050.00 %02
45.000.050.050.050.00 %0276
50.000.050.050.050.00 %05,075
55.000.050.050.050.00 %0545
60.004.004.004.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00