We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,520 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 1/14/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.75 | 2.90 | 1.90 | -15.56 % | 2 | 774 |
| 32.50 | 1.30 | 3.60 | 1.80 | 0.00 % | 0 | 1 |
| 33.00 | 0.85 | 1.65 | 1.10 | -31.25 % | 2 | 239 |
| 33.50 | 0.65 | 2.50 | 1.04 | 0.00 % | 0 | 6 |
| 34.00 | 0.25 | 0.70 | 0.45 | 0.00 % | 0 | 93 |
| 34.50 | 0.25 | 2.25 | 0.25 | 0.00 % | 0 | 5 |
| 35.00 | 0.05 | 0.20 | 0.06 | -80.00 % | 6 | 1,947 |
| 36.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 60 |
| 37.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 1,520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 678 |
| 32.50 | 0.15 | 2.30 | 0.15 | 0.00 % | 0 | 21 |
| 33.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 11 |
| 33.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.00 | 1.85 | 1.25 | 0.00 % | 0 | 1,447 |
| 36.00 | 1.95 | 4.20 | 4.25 | 0.00 % | 0 | 3 |
| 37.00 | 2.95 | 5.30 | 6.10 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
