We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 20 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 797 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 11/21/2024 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.45 | 5.90 | 5.80 | 75.76 % | 20 | 1,229 |
| 88.00 | 4.50 | 4.80 | 5.00 | 85.19 % | 43 | 863 |
| 89.00 | 3.40 | 3.85 | 3.75 | 89.39 % | 95 | 658 |
| 90.00 | 2.59 | 2.97 | 2.80 | 115.38 % | 2,026 | 6,155 |
| 91.00 | 1.98 | 2.21 | 2.13 | 136.67 % | 1,072 | 1,183 |
| 92.00 | 1.37 | 1.52 | 1.45 | 141.67 % | 1,868 | 3,249 |
| 93.00 | 0.90 | 1.01 | 0.94 | 118.60 % | 4,412 | 18,625 |
| 94.00 | 0.58 | 0.79 | 0.64 | 113.33 % | 412 | 1,192 |
| 95.00 | 0.38 | 0.44 | 0.39 | 95.00 % | 2,742 | 3,889 |
| 96.00 | 0.23 | 0.28 | 0.27 | 80.00 % | 253 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.01 | 0.10 | 0.05 | -88.10 % | 553 | 3,567 |
| 88.00 | 0.08 | 0.11 | 0.10 | -85.29 % | 360 | 1,197 |
| 89.00 | 0.15 | 0.24 | 0.15 | -84.85 % | 239 | 930 |
| 90.00 | 0.27 | 0.36 | 0.29 | -80.00 % | 465 | 1,909 |
| 91.00 | 0.49 | 0.71 | 0.52 | -76.04 % | 393 | 385 |
| 92.00 | 0.75 | 1.08 | 0.86 | -68.73 % | 44 | 129 |
| 93.00 | 1.36 | 1.68 | 1.20 | -65.22 % | 106 | 169 |
| 94.00 | 1.94 | 2.42 | 1.95 | -54.65 % | 21 | 142 |
| 95.00 | 2.67 | 3.25 | 2.74 | -21.71 % | 126 | 154 |
| 96.00 | 3.55 | 4.00 | 4.10 | -28.70 % | 6 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
