We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.10 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.10 | 22.90 | 19.11 | 0.00 % | 0 | 0 |
| 70.00 | 13.10 | 17.90 | 13.00 | 0.00 % | 0 | 5 |
| 75.00 | 8.00 | 11.50 | 9.02 | 0.00 % | 0 | 14 |
| 80.00 | 4.80 | 6.10 | 5.60 | 24.44 % | 3 | 1,472 |
| 85.00 | 0.75 | 1.00 | 0.90 | 63.64 % | 252 | 2,415 |
| 90.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 1 | 350 |
| 95.00 | 0.09 | 1.40 | 0.09 | 0.00 % | 0 | 34 |
| 100.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.05 | 0.05 | -54.55 % | 1 | 71 |
| 70.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 949 |
| 75.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 6 | 3,523 |
| 80.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,339 |
| 85.00 | 0.35 | 0.55 | 0.51 | -43.33 % | 15 | 1,731 |
| 90.00 | 2.15 | 7.00 | 8.17 | 0.00 % | 0 | 15 |
| 95.00 | 7.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.90 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
