We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 7.20 | 12.00 | 14.46 | 0.00 % | 0 | 8 |
| 35.00 | 6.10 | 9.20 | 14.92 | 0.00 % | 0 | 25 |
| 37.50 | 2.75 | 6.70 | 5.70 | 0.00 % | 0 | 3 |
| 40.00 | 1.60 | 2.80 | 2.15 | -45.57 % | 2 | 218 |
| 42.50 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 159 |
| 45.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 137 |
| 47.50 | 0.04 | 0.05 | 0.15 | 275.00 % | 1 | 561 |
| 50.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 139 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.22 | 2.20 | 0.22 | 0.00 % | 0 | 17 |
| 32.50 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 75 |
| 35.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 152 |
| 37.50 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 120 |
| 40.00 | 0.05 | 0.25 | 0.05 | -50.00 % | 1 | 311 |
| 42.50 | 0.25 | 0.70 | 0.60 | -33.33 % | 3 | 149 |
| 45.00 | 1.70 | 3.50 | 3.13 | 46.95 % | 4 | 117 |
| 47.50 | 3.30 | 6.00 | 4.40 | 0.00 % | 0 | 323 |
| 50.00 | 6.10 | 9.90 | 8.35 | 0.00 % | 0 | 3 |
| 52.50 | 8.20 | 13.00 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
