ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STAG Stag Industrial Inc

34.26
0.00 (0.00%)
Dec 26 2024 - Closed
Delayed by 15 minutes

STAG Jan 17 2025 50 Put

0.00 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date Jan 17 2025
Offer 17.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

STAG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0013.5016.300.000.00 %00
22.5011.0013.800.000.00 %00
25.008.4011.300.000.00 %00
30.003.806.100.000.00 %00
35.000.150.400.2525.00 %40101
40.000.050.050.050.00 %30382
45.000.001.750.000.00 %00
50.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
22.500.000.100.000.00 %00
25.000.000.100.000.00 %00
30.000.100.150.100.00 %03
35.000.151.501.00-40.48 %1193
40.004.907.704.000.00 %05
45.009.9012.800.000.00 %00
50.0015.0017.800.000.00 %00