We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 406 | Day's Range | 4.00 - 5.50 |
| Open | 5.50 | Prev Close | 4.00 | Last Trade | 5/09/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.80 | 53.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.70 | 43.30 | 40.60 | 0.00 % | 0 | 1 |
| 300.00 | 29.80 | 33.40 | 24.60 | 0.00 % | 0 | 1 |
| 310.00 | 19.90 | 23.60 | 16.20 | 0.00 % | 0 | 11 |
| 320.00 | 10.70 | 14.00 | 12.20 | 0.00 % | 0 | 83 |
| 330.00 | 3.80 | 4.40 | 4.40 | 10.00 % | 16 | 406 |
| 340.00 | 0.65 | 0.90 | 1.00 | -4.76 % | 8 | 954 |
| 350.00 | 0.10 | 0.40 | 0.20 | -9.09 % | 6 | 540 |
| 360.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 437 |
| 370.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 23 |
| 290.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 1 |
| 300.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 56 |
| 310.00 | 0.20 | 0.70 | 0.30 | 0.00 % | 0 | 306 |
| 320.00 | 0.40 | 0.80 | 0.50 | -54.55 % | 23 | 915 |
| 330.00 | 2.55 | 3.00 | 4.44 | 0.00 % | 0 | 442 |
| 340.00 | 9.00 | 10.80 | 7.20 | 0.00 % | 0 | 97 |
| 350.00 | 17.40 | 20.70 | 22.60 | 0.00 % | 0 | 72 |
| 360.00 | 26.90 | 30.70 | 32.60 | 0.00 % | 0 | 0 |
| 370.00 | 37.40 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
