We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 56 | Day's Range | 0.05 - 0.20 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 5/10/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.80 | 53.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.80 | 43.30 | 40.60 | 0.00 % | 0 | 1 |
| 300.00 | 29.90 | 32.70 | 24.60 | 0.00 % | 0 | 1 |
| 310.00 | 19.90 | 22.60 | 16.20 | 0.00 % | 0 | 11 |
| 320.00 | 10.10 | 12.90 | 12.20 | 0.00 % | 0 | 83 |
| 330.00 | 3.40 | 3.70 | 4.40 | 0.00 % | 0 | 402 |
| 340.00 | 0.25 | 0.65 | 0.58 | -42.00 % | 1 | 957 |
| 350.00 | 0.10 | 0.25 | 0.18 | -10.00 % | 157 | 534 |
| 360.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 437 |
| 370.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 23 |
| 290.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 1 |
| 300.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 4 | 56 |
| 310.00 | 0.20 | 0.65 | 0.27 | -10.00 % | 5 | 306 |
| 320.00 | 0.30 | 2.10 | 0.40 | -20.00 % | 26 | 918 |
| 330.00 | 2.45 | 2.75 | 4.44 | 0.00 % | 0 | 442 |
| 340.00 | 8.50 | 11.40 | 7.20 | 0.00 % | 0 | 97 |
| 350.00 | 18.00 | 20.50 | 22.60 | 0.00 % | 0 | 72 |
| 360.00 | 27.10 | 30.50 | 32.60 | 0.00 % | 0 | 0 |
| 370.00 | 37.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
