We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.61 | 2.76 | 2.76 | -12.38 % | 75 | 439 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.61 | 1.82 | 1.88 | -14.55 % | 20 | 394 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.75 | 0.92 | 0.74 | -32.73 % | 272 | 1,516 |
| 23.50 | 0.32 | 0.41 | 0.35 | -50.00 % | 749 | 4,581 |
| 24.00 | 0.09 | 0.12 | 0.09 | -68.97 % | 1,664 | 1,913 |
| 24.50 | 0.02 | 0.03 | 0.03 | -70.00 % | 9,588 | 1,786 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 534 |
| 21.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 8 | 672 |
| 22.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 139 | 1,879 |
| 22.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 52 | 719 |
| 23.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 658 | 1,224 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
