S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Talos Energy Inc (TALO)
Talos Energy Inc (TALO) Options

TALO Talos Energy Inc

12.14

0.14 (1.17%)

May 17 2024 - Closed

Delayed by 15 minutes

TALO May 17 2024 10 Call

View Full TALO Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TALO Option Chain - May 17 2024

TALO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.80	3.10	2.15	-53.26 %	5	19
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.05	0.05	0.00 %	0	302
17.50	0.03	0.85	0.03	0.00 %	0	18
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.07	0.05	0.07	0.00 %	0	20
12.50	0.20	2.05	0.40	-31.03 %	90	150
15.00	2.70	2.95	3.00	0.00 %	0	12
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	6.60	8.20	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Crown Electrokinetics

Faraday Future Intellige...

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Greenwave Technology Sol...

Ronn Motor (PK)

Kona Gold Beverage (PK)

GNCC Capital (CE)

Canopus Biopharma (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions