We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 302 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 4.11 | Last Trade | 1/08/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.60 | 9.10 | 9.93 | 0.00 % | 0 | 129 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.15 | 1.25 | 1.20 | 0.00 % | 675 | 1,200 |
| 57.50 | 0.15 | 0.25 | 0.17 | -32.00 % | 4 | 1,301 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,707 |
| 62.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,634 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 761 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.11 | 0.10 | 0.03 | -72.73 % | 660 | 1,338 |
| 50.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 820 |
| 52.50 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 359 |
| 55.00 | 0.50 | 0.90 | 0.55 | -8.33 % | 26 | 431 |
| 57.50 | 1.90 | 2.10 | 2.35 | 29.83 % | 9 | 579 |
| 60.00 | 2.90 | 6.40 | 5.10 | 24.09 % | 5 | 302 |
| 62.50 | 6.00 | 9.00 | 6.30 | 0.00 % | 0 | 21 |
| 65.00 | 7.10 | 11.90 | 4.56 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
