ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TDS Telephone and Data Systems Inc

33.76
0.77 (2.33%)
After Hours
Last Updated: 15:05:16
Delayed by 15 minutes

TDS Jan 17 2025 5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TDS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.008.508.708.6012.42 %211,065
30.003.503.703.6440.00 %152,084
35.000.150.250.205.26 %111,984
40.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.850.750.850.00 %0430
22.500.310.150.15-51.61 %2567
25.000.000.000.000.00 %00
30.000.100.200.100.00 %0218
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00