We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.30 | 6.35 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.99 | 4.25 | 3.20 | 0.00 % | 0 | 1 |
| 45.00 | 2.17 | 2.68 | 2.00 | -2.91 % | 15 | 21 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.22 | 0.15 | -34.78 % | 3,208 | 2,629 |
| 49.00 | 0.15 | 2.14 | 0.15 | 0.00 % | 0 | 24 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.06 | 0.13 | 0.06 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.20 | 1.28 | 0.20 | 0.00 % | 0 | 165 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.01 | 0.77 | 0.49 | 0.00 % | 0 | 14 |
| 47.00 | 0.17 | 0.37 | 0.51 | 0.00 % | 0 | 69 |
| 48.00 | 0.75 | 1.39 | 1.03 | 0.00 % | 0 | 296 |
| 49.00 | 0.20 | 4.95 | 3.50 | 0.00 % | 0 | 782 |
| 50.00 | 1.80 | 5.00 | 4.03 | 0.00 % | 0 | 16 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
