We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 3,375 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/19/2025 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.53 | 2.68 | 2.62 | 0.00 % | 0 | 25 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.01 | 1.16 | 1.05 | 11.70 % | 13 | 1,058 |
| 47.00 | 0.62 | 0.72 | 0.85 | 16.44 % | 56 | 474 |
| 47.50 | 0.30 | 0.50 | 0.46 | 9.52 % | 259 | 4,652 |
| 48.00 | 0.12 | 0.16 | 0.15 | -28.57 % | 50 | 646 |
| 48.50 | 0.03 | 0.06 | 0.05 | -44.44 % | 2 | 291 |
| 49.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 863 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.03 | 0.07 | 0.05 | -58.33 % | 32 | 334 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.34 | 0.79 | 0.88 | -54.17 % | 17 | 604 |
| 48.50 | 0.89 | 1.13 | 1.29 | 0.00 % | 0 | 11 |
| 49.00 | 1.37 | 1.63 | 1.70 | -41.58 % | 4 | 4 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
