S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

47.53

-0.08 (-0.17%)

After Hours

Last Updated: 15:00:07

Delayed by 15 minutes

TFC Feb 21 2025 42.5 Put

View Full TFC Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Feb 21 2025
Offer	0.23	Open Interest	1,968	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

TFC Option Chain - Feb 21 2025

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	1.96	2.18	1.60	0.00 %	0	1
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.62	0.72	0.85	16.44 %	56	474
47.50	0.30	0.50	0.46	9.52 %	259	4,652
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.03	0.06	0.05	-44.44 %	2	291
49.00	0.01	0.04	0.01	0.00 %	0	863
49.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.01	0.04	0.02	-33.33 %	2	96
46.00	0.01	0.04	0.02	-80.00 %	64	110
46.50	0.03	0.07	0.05	-58.33 %	32	334
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.89	1.13	1.29	0.00 %	0	11
49.00	1.37	1.63	1.70	-41.58 %	4	4
49.50	1.86	2.05	2.54	0.00 %	0	4

Mullen Automotive

Super Micro Computer

Bell Buckle (PK)

North Bay Resources (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

NioCorp Developments

MineralRite (PK)

Clean Vision (QB)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions