We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 8 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 57 | Day's Range | 0.03 - 0.20 |
| Open | 0.20 | Prev Close | 0.35 | Last Trade | 2/06/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 562.50 | 7.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 567.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 3.30 | 6.50 | 20.10 | 0.00 % | 0 | 16 |
| 572.50 | 1.85 | 4.40 | 3.10 | -73.57 % | 6 | 5 |
| 575.00 | 0.90 | 2.95 | 2.00 | -68.25 % | 7 | 16 |
| 577.50 | 0.90 | 2.00 | 1.25 | -73.96 % | 3 | 7 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.40 | 2.15 | 1.17 | -61.00 % | 4 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 562.50 | 0.20 | 3.40 | 0.30 | 0.00 % | 0 | 56 |
| 565.00 | 0.60 | 1.40 | 0.30 | 0.00 % | 0 | 12 |
| 567.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 1.35 | 3.60 | 2.43 | 224.00 % | 9 | 16 |
| 572.50 | 2.25 | 5.10 | 1.30 | 36.84 % | 2 | 18 |
| 575.00 | 3.90 | 8.00 | 3.03 | 27.85 % | 2 | 10 |
| 577.50 | 4.60 | 8.60 | 6.10 | 90.63 % | 55 | 80 |
| 580.00 | 6.80 | 11.60 | 7.00 | 94.44 % | 10 | 39 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
