We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.50 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 9.00 | 16.00 | 16.88 | -23.96 % | 2 | 10 |
| 562.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 6.60 | 10.50 | 23.70 | 0.00 % | 0 | 1 |
| 567.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 3.30 | 6.50 | 20.10 | 0.00 % | 0 | 16 |
| 572.50 | 1.85 | 4.40 | 3.10 | -73.57 % | 6 | 5 |
| 575.00 | 0.90 | 2.95 | 2.00 | -68.25 % | 7 | 16 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.10 | 3.70 | 0.27 | 0.00 % | 0 | 4 |
| 562.50 | 0.20 | 3.40 | 0.30 | 0.00 % | 0 | 56 |
| 565.00 | 0.60 | 1.40 | 0.30 | 0.00 % | 0 | 12 |
| 567.50 | 0.80 | 3.70 | 0.50 | 0.00 % | 0 | 19 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.50 | 2.25 | 5.10 | 1.30 | 36.84 % | 2 | 18 |
| 575.00 | 3.90 | 8.00 | 3.03 | 27.85 % | 2 | 10 |
| 577.50 | 4.60 | 8.60 | 6.10 | 90.63 % | 55 | 80 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 8.40 | 13.10 | 10.10 | 165.79 % | 2 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
