ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TMO Thermo Fisher Scientific Inc

571.47
-1.24 (-0.22%)
Feb 07 2025 - Closed
Delayed by 15 minutes

TMO Feb 7 2025 595 Put

25.30 13.50 (114.41%)
Bid 19.90 Volume 40 Exp. Date Feb 07 2025
Offer 25.10 Open Interest 23 Day's Range 25.30 - 25.30
Open 25.30 Prev Close 11.80 Last Trade 2/06/2025 14:36

TMO Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
560.000.000.000.000.00 %00
562.507.0013.600.000.00 %00
565.006.6010.5023.700.00 %01
567.505.208.0016.070.00 %01
570.000.000.000.000.00 %00
572.501.854.403.10-73.57 %65
575.000.902.952.00-68.25 %716
577.500.000.000.000.00 %00
580.000.000.000.000.00 %00
582.500.402.151.17-61.00 %411

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
560.000.103.700.270.00 %04
562.500.000.000.000.00 %00
565.000.601.400.300.00 %012
567.500.000.000.000.00 %00
570.001.353.602.43224.00 %916
572.502.255.101.3036.84 %218
575.000.000.000.000.00 %00
577.504.608.606.1090.63 %5580
580.006.8011.607.0094.44 %1039
582.500.000.000.000.00 %00