We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 306 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 388 | Day's Range | 0.05 - 0.20 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 2/14/2025 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 2.95 | 4.50 | 3.40 | -15.00 % | 1 | 23 |
| 121.00 | 1.90 | 3.10 | 2.55 | -13.56 % | 3 | 21 |
| 122.00 | 0.65 | 1.95 | 1.65 | -25.68 % | 22 | 29 |
| 123.00 | 0.30 | 0.95 | 0.68 | -61.14 % | 10 | 33 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 0.10 | 0.06 | -91.43 % | 322 | 434 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 3 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.20 | 0.10 | 1.50 | 0.00 % | 0 | 29 |
| 123.00 | 0.15 | 0.20 | 1.08 | 0.00 % | 0 | 83 |
| 124.00 | 0.30 | 4.80 | 0.35 | -75.69 % | 8 | 124 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
