We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 8 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 124 | Day's Range | 0.35 - 0.95 |
| Open | 0.45 | Prev Close | 1.44 | Last Trade | 2/14/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 2.95 | 4.50 | 3.40 | -15.00 % | 1 | 23 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.15 | 0.35 | 0.30 | -69.39 % | 57 | 114 |
| 125.00 | 0.10 | 0.10 | 0.06 | -91.43 % | 322 | 434 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 10 | 102 |
| 128.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 44 |
| 129.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 3 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.30 | 0.05 | -87.50 % | 306 | 388 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.20 | 0.10 | 1.50 | 0.00 % | 0 | 29 |
| 123.00 | 0.15 | 0.20 | 1.08 | 0.00 % | 0 | 83 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.95 | 1.70 | 1.67 | -14.36 % | 26 | 148 |
| 126.00 | 1.45 | 3.10 | 2.23 | -50.44 % | 1 | 38 |
| 127.00 | 2.85 | 4.00 | 4.99 | 0.00 % | 0 | 63 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 4.80 | 6.10 | 4.98 | 8.26 % | 11 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
