We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.40 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 24 | Day's Range | 12.95 - 12.95 |
| Open | 12.95 | Prev Close | 9.69 | Last Trade | 2/06/2025 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,290.00 | 74.00 | 81.30 | 50.97 | 0.00 % | 0 | 4 |
| 1,300.00 | 67.00 | 74.40 | 114.00 | 0.00 % | 0 | 15 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 55.00 | 63.90 | 63.20 | 161.16 % | 7 | 7 |
| 1,330.00 | 50.00 | 58.20 | 55.71 | -5.34 % | 2 | 1 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,350.00 | 40.00 | 49.90 | 45.66 | -46.28 % | 8 | 13 |
| 1,360.00 | 36.00 | 45.00 | 32.25 | 0.00 % | 0 | 1 |
| 1,380.00 | 28.10 | 37.60 | 34.00 | -43.92 % | 2 | 9 |
| 1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,300.00 | 29.50 | 38.00 | 21.40 | 17.13 % | 1 | 8 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 37.90 | 46.00 | 50.50 | -49.69 % | 2 | 1 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,360.00 | 58.70 | 66.00 | 64.00 | 68.42 % | 2 | 15 |
| 1,380.00 | 70.80 | 78.00 | 56.15 | 9.65 % | 1 | 5 |
| 1,400.00 | 82.90 | 91.60 | 56.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
