ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TPVG TriplePoint Venture Growth BDC Corp

8.10
0.06 (0.75%)
Nov 22 2024 - Closed
Delayed by 15 minutes

TPVG Dec 20 2024 10 Call

0.05 0.01 (25.00%)
Bid 0.04 Volume 6 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 1,122 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.04 Last Trade 11/22/2024 08:48

TPVG Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.650.800.6518.18 %21437
10.000.040.050.0525.00 %61,122
12.500.050.750.050.00 %013
15.000.000.400.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.050.050.00 %014
7.500.050.200.09-10.00 %1737
10.002.002.602.552.00 %1514
12.500.000.000.000.00 %00
15.006.308.208.080.00 %09