We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 37.70 | 41.00 | 31.00 | 0.00 % | 0 | 13 |
| 340.00 | 28.10 | 31.40 | 37.70 | 0.00 % | 0 | 68 |
| 350.00 | 19.90 | 21.90 | 61.97 | 0.00 % | 0 | 29 |
| 360.00 | 12.40 | 13.50 | 21.95 | 0.00 % | 0 | 114 |
| 370.00 | 6.30 | 7.40 | 7.10 | -25.50 % | 1 | 47 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.10 | 1.70 | 1.46 | 0.00 % | 0 | 381 |
| 410.00 | 0.58 | 1.45 | 0.58 | 0.00 % | 0 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.35 | 0.65 | 0.50 | -47.37 % | 5 | 179 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.65 | 2.10 | 1.05 | 0.00 % | 0 | 275 |
| 360.00 | 3.70 | 4.50 | 4.30 | 21.47 % | 16 | 604 |
| 370.00 | 7.50 | 8.60 | 6.10 | 0.00 % | 0 | 73 |
| 380.00 | 13.50 | 15.10 | 14.00 | 20.48 % | 23 | 421 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 30.80 | 33.80 | 26.65 | 0.00 % | 0 | 79 |
| 410.00 | 40.70 | 43.80 | 32.92 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
