ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TT Trane Technologies plc

383.52
2.41 (0.63%)
Jan 06 2025 - Closed
Delayed by 15 minutes

TT Jan 17 2025 340 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.0051.6055.9031.000.00 %013
340.0042.1046.0037.700.00 %068
350.0032.9035.5061.970.00 %029
360.000.000.000.000.00 %00
370.000.000.000.000.00 %00
380.006.209.208.4227.58 %2197
390.000.000.000.000.00 %00
400.000.051.900.800.00 %1395
410.000.272.150.270.00 %0679
420.000.451.500.450.00 %0727

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.000.000.000.00 %00
340.000.051.750.540.00 %067
350.000.050.750.400.00 %0273
360.000.000.000.000.00 %00
370.001.051.901.22-40.49 %775
380.000.000.000.000.00 %00
390.007.5010.2018.690.00 %0359
400.0015.7018.9030.720.00 %046
410.0025.6028.3037.550.00 %03
420.000.000.000.000.00 %00