We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 18.90 | 13.00 | 0.00 % | 0 | 82 |
| 70.00 | 9.20 | 14.00 | 6.70 | 0.00 % | 0 | 12 |
| 75.00 | 5.50 | 9.00 | 8.00 | -11.11 % | 2 | 49 |
| 80.00 | 3.40 | 4.70 | 5.00 | 0.00 % | 0 | 468 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 1.65 | 1.25 | 0.00 % | 0 | 549 |
| 95.00 | 0.25 | 1.00 | 0.68 | 0.00 % | 0 | 206 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.10 | 2.15 | 1.10 | 0.00 % | 0 | 39 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 1.00 | 1.25 | 0.00 % | 0 | 64 |
| 75.00 | 0.75 | 1.45 | 0.95 | 0.00 % | 0 | 280 |
| 80.00 | 1.70 | 3.60 | 2.60 | 12.55 % | 10 | 63 |
| 85.00 | 3.50 | 6.70 | 4.63 | 0.00 % | 0 | 21 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
