We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.95 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 818 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 3.65 | 4.65 | 5.40 | 0.00 % | 0 | 104 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.94 | 3.10 | 3.90 | 21.88 % | 5 | 256 |
| 59.00 | 2.04 | 2.23 | 2.82 | 5.62 % | 1 | 810 |
| 60.00 | 1.15 | 1.43 | 1.40 | -20.00 % | 72 | 2,339 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.22 | 0.25 | 0.24 | -48.94 % | 150 | 3,618 |
| 63.00 | 0.15 | 0.18 | 0.17 | -48.48 % | 712 | 4,726 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.02 | 0.05 | 0.02 | -60.00 % | 40 | 2,154 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.15 | 0.18 | 0.16 | -27.27 % | 260 | 5,606 |
| 60.00 | 0.34 | 0.40 | 0.32 | -11.11 % | 195 | 7,603 |
| 61.00 | 0.74 | 0.81 | 0.76 | -5.00 % | 122 | 6,867 |
| 62.00 | 1.33 | 1.50 | 1.29 | 6.61 % | 495 | 2,461 |
| 62.50 | 1.64 | 1.84 | 1.69 | 0.00 % | 80 | 6,339 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
