We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.11 | Volume | 168 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.44 | Open Interest | 1,752 | Day's Range | 1.15 - 2.47 |
| Open | 1.34 | Prev Close | 1.81 | Last Trade | 1/14/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.90 | 4.10 | 4.00 | -21.88 % | 30 | 2,614 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 2.52 | 2.65 | 2.66 | -22.90 % | 128 | 10,412 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.22 | 1.51 | 1.53 | -34.89 % | 1,005 | 1,901 |
| 65.00 | 0.85 | 0.94 | 0.87 | -43.14 % | 3,711 | 19,734 |
| 66.00 | 0.46 | 0.50 | 0.49 | -51.00 % | 2,220 | 8,779 |
| 67.00 | 0.23 | 0.27 | 0.26 | -57.38 % | 2,773 | 17,406 |
| 67.50 | 0.16 | 0.20 | 0.20 | -56.52 % | 2,531 | 9,611 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.27 | 0.30 | 0.28 | 16.67 % | 591 | 1,644 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.53 | 1.69 | 1.61 | 31.97 % | 389 | 4,053 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
