We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.70 | 5.90 | 4.84 | 0.00 % | 0 | 22 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 2.35 | 2.28 | 17.53 % | 6 | 320 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.60 | 0.70 | 0.62 | 12.73 % | 10 | 234 |
| 29.00 | 0.35 | 0.45 | 0.32 | 6.67 % | 1 | 81 |
| 30.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 3 | 139 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 11 |
| 23.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 22 |
| 24.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 48 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.65 | 0.75 | 1.20 | 0.00 % | 0 | 39 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.70 | 1.85 | 2.30 | 0.00 % | 0 | 10 |
| 29.00 | 2.40 | 4.10 | 3.10 | 0.00 % | 0 | 24 |
| 30.00 | 3.20 | 3.50 | 3.94 | 0.00 % | 0 | 42 |
| 31.00 | 3.90 | 5.30 | 3.72 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
