We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.45 | Volume | 44 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 27.15 | Open Interest | 740 | Day's Range | 20.50 - 37.07 |
| Open | 37.07 | Prev Close | 43.20 | Last Trade | 12/18/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 11.65 | 15.60 | 16.10 | 134.01 % | 67 | 108 |
| 490.00 | 12.05 | 13.40 | 12.89 | 113.41 % | 327 | 465 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 8.50 | 10.25 | 9.50 | 126.19 % | 227 | 106 |
| 497.50 | 5.85 | 9.50 | 8.95 | 152.11 % | 220 | 60 |
| 500.00 | 5.70 | 6.50 | 6.50 | 127.27 % | 3,165 | 1,976 |
| 505.00 | 3.55 | 4.45 | 4.00 | 115.05 % | 1,342 | 636 |
| 510.00 | 2.13 | 2.60 | 2.30 | 78.29 % | 2,764 | 720 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 3.10 | 5.00 | 3.85 | -73.45 % | 290 | 474 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 8.35 | 9.40 | 8.46 | -60.41 % | 788 | 962 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 13.60 | 18.25 | 14.22 | -54.13 % | 140 | 623 |
| 520.00 | 19.80 | 23.50 | 21.00 | -46.96 % | 117 | 1,599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
