We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 6 | Day's Range | 7.73 - 7.73 |
| Open | 7.73 | Prev Close | 9.00 | Last Trade | 1/08/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 45.50 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.50 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 25.50 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 16.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 7.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 1.25 | 4.90 | 3.20 | 18.52 % | 3 | 2 |
| 320.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.15 | 4.80 | 1.50 | 0.00 % | 0 | 3 |
| 340.00 | 4.30 | 4.80 | 4.30 | 0.00 % | 0 | 46 |
| 350.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.50 | 3.80 | 2.15 | -26.62 % | 2 | 1 |
| 310.00 | 4.90 | 7.60 | 7.73 | -14.11 % | 1 | 6 |
| 320.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 21.30 | 25.00 | 7.00 | 0.00 % | 0 | 0 |
| 340.00 | 31.40 | 35.00 | 11.50 | 0.00 % | 0 | 0 |
| 350.00 | 41.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
