S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vishay Precision Group Inc (VPG)
Vishay Precision Group Inc (VPG) Options

VPG Vishay Precision Group Inc

24.08

-0.69 (-2.79%)

Mar 28 2025 - Closed

Delayed by 15 minutes

VPG Apr 17 2025 25 Call

View Full VPG Chain

0.95 -0.20 (-17.39%)

Bid	0.70	Volume	330	Exp. Date	Apr 17 2025
Offer	1.10	Open Interest	1,029	Day's Range	0.95 - 0.95
Open	0.95	Prev Close	1.15	Last Trade	3/28/2025 14:48

VPG Option Chain - Apr 17 2025

VPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.10	12.90	0.00	0.00 %	0	0
15.00	8.60	10.40	0.00	0.00 %	0	0
17.50	6.10	8.00	0.00	0.00 %	0	0
20.00	3.80	5.70	0.00	0.00 %	0	0
22.50	1.80	2.85	0.00	0.00 %	0	0
25.00	0.70	1.10	0.95	-17.39 %	330	1,029
30.00	0.00	2.45	0.00	0.00 %	0	0
35.00	0.05	0.70	0.05	0.00 %	100	195

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.40	0.00	0.00 %	0	0
15.00	0.00	2.40	0.00	0.00 %	0	0
17.50	0.05	1.15	0.05	0.00 %	0	1
20.00	0.00	2.20	0.00	0.00 %	0	0
22.50	0.20	1.25	0.00	0.00 %	0	0
25.00	1.45	2.20	0.00	0.00 %	0	0
30.00	5.10	6.80	0.00	0.00 %	0	0
35.00	10.10	12.20	0.00	0.00 %	0	0

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

NioCorp Developments

North Bay Resources (PK)

Mullen Automotive

Anavex Life Sciences

Good Vibrations Shoes (PK)

Cann American (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions