We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 82 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 11/19/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.30 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.60 | 10.90 | 10.50 | 0.00 % | 0 | 25 |
| 35.00 | 2.90 | 6.50 | 8.30 | 0.00 % | 0 | 0 |
| 40.00 | 0.40 | 1.00 | 1.00 | -70.76 % | 181 | 22 |
| 45.00 | 0.15 | 0.30 | 0.15 | -84.21 % | 204 | 250 |
| 50.00 | 0.05 | 0.10 | 0.23 | 0.00 % | 0 | 72 |
| 55.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 51 |
| 60.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.59 | 2.25 | 0.59 | 0.00 % | 0 | 3 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 82 |
| 25.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 78 |
| 35.00 | 0.15 | 0.30 | 0.25 | -13.79 % | 515 | 277 |
| 40.00 | 1.65 | 2.45 | 1.90 | 106.52 % | 531 | 230 |
| 45.00 | 4.00 | 8.40 | 3.38 | 0.00 % | 0 | 21 |
| 50.00 | 10.10 | 12.50 | 6.23 | 0.00 % | 0 | 0 |
| 55.00 | 14.90 | 19.00 | 17.70 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
