We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 156 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.59 | Open Interest | 547 | Day's Range | 1.91 - 2.71 |
| Open | 1.94 | Prev Close | 2.00 | Last Trade | 2/21/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.75 | 3.40 | 2.82 | 11.02 % | 151 | 3,875 |
| 40.50 | 2.05 | 2.59 | 2.30 | 15.00 % | 156 | 547 |
| 41.00 | 1.76 | 2.11 | 1.90 | 19.50 % | 898 | 8,073 |
| 41.50 | 1.25 | 1.57 | 1.28 | 16.36 % | 340 | 1,374 |
| 42.00 | 0.72 | 1.19 | 0.95 | 35.71 % | 1,548 | 5,253 |
| 42.50 | 0.39 | 0.72 | 0.60 | 53.85 % | 8,337 | 13,389 |
| 43.00 | 0.29 | 0.35 | 0.31 | 72.22 % | 13,643 | 7,191 |
| 43.50 | 0.15 | 0.17 | 0.17 | 112.50 % | 20,712 | 217 |
| 44.00 | 0.06 | 0.08 | 0.08 | 100.00 % | 3,783 | 262 |
| 44.50 | 0.03 | 0.05 | 0.05 | 0.00 % | 161 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 36 | 1,676 |
| 40.50 | 0.01 | 0.24 | 0.02 | -33.33 % | 63 | 372 |
| 41.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 818 | 1,405 |
| 41.50 | 0.06 | 0.22 | 0.08 | -11.11 % | 348 | 1,497 |
| 42.00 | 0.07 | 0.17 | 0.20 | 5.26 % | 1,513 | 2,380 |
| 42.50 | 0.21 | 0.31 | 0.29 | -21.62 % | 1,895 | 560 |
| 43.00 | 0.30 | 0.57 | 0.57 | -17.39 % | 553 | 38 |
| 43.50 | 0.56 | 1.01 | 0.92 | -20.00 % | 69 | 6 |
| 44.00 | 0.45 | 1.61 | 0.96 | -42.51 % | 5 | 76 |
| 44.50 | 1.47 | 1.91 | 1.41 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
