We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 49.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.60 | 6.10 | 4.50 | 9.76 % | 1 | 3 |
| 175.00 | 1.70 | 2.50 | 1.90 | 0.00 % | 0 | 20 |
| 180.00 | 0.50 | 0.95 | 0.50 | -16.67 % | 3 | 1,490 |
| 185.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 7 |
| 190.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 338 |
| 195.00 | 0.94 | 0.50 | 0.94 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.25 | 0.60 | 0.20 | 0.00 % | 0 | 2 |
| 165.00 | 0.60 | 1.10 | 1.03 | -6.36 % | 1 | 1,484 |
| 170.00 | 1.30 | 1.85 | 1.76 | -26.67 % | 2 | 345 |
| 175.00 | 3.40 | 4.00 | 4.20 | 0.00 % | 0 | 24 |
| 180.00 | 6.30 | 8.50 | 6.95 | 0.00 % | 0 | 7 |
| 185.00 | 11.50 | 14.20 | 3.70 | 0.00 % | 0 | 7 |
| 190.00 | 16.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 21.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
