We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.80 | 13.70 | 0.00 % | 0 | 0 |
| 5.00 | 10.40 | 11.80 | 10.70 | 0.00 % | 0 | 1 |
| 7.50 | 7.90 | 10.00 | 8.20 | 0.00 % | 0 | 1 |
| 10.00 | 5.80 | 7.70 | 5.20 | 0.00 % | 0 | 2 |
| 12.50 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.15 | 1.65 | 1.10 | 0.00 % | 0 | 114 |
| 17.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 874 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,480 |
| 22.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 646 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 22 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 455 |
| 17.50 | 1.15 | 1.80 | 1.50 | -31.51 % | 12 | 176 |
| 20.00 | 3.70 | 4.20 | 4.40 | 0.00 % | 0 | 45 |
| 22.50 | 6.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
